KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,775 Value ($000) $268 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 7,775 Value ($000) $297 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 8,000 Value ($000) $368 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 8,000 Value ($000) $350 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 8,750 Value ($000) $364 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,775	$268	$32.54	$26.95 - $36.49
Q2 2018	7,775	$297	$38.22	$34.98 - $43.49
Q1 2018	8,000	$368	$43.92	$40.60 - $48.13
Q4 2017	8,000	$350	$38.05	$34.33 - $41.33
Q3 2017	8,750	$364	$35.05	$31.97 - $41.13