KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

OAKLAND FINANCIAL CORP's Holding History (CIK: 0001169683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,500 Value ($000) $863 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 22,500 Value ($000) $889 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 22,500 Value ($000) $995 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 22,500 Value ($000) $979 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 22,500 Value ($000) $1,193 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,500	$863	$46.76	$38.77 - $54.17
Q3 2025	22,500	$889	$43.04	$38.49 - $48.86
Q2 2025	22,500	$995	$42.07	$36.26 - $48.82
Q1 2025	22,500	$979	$50.81	$41.98 - $60.57
Q4 2024	22,500	$1,193	$53.48	$48.60 - $59.84