KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51,694 Value ($000) $2,872 Avg Close $53.92 Range $51.19 - $56.83

Q2 2019

Shares 8,578 Value ($000) $282 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 10,090 Value ($000) $330 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51,694	$2,872	$53.92	$51.19 - $56.83
Q2 2019	8,578	$282	$29.83	$25.30 - $34.38
Q1 2019	10,090	$330	$29.69	$22.98 - $32.92