KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,579 Value ($000) $18,903 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 1,257,694 Value ($000) $49,691 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 647,634 Value ($000) $28,645 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 781,716 Value ($000) $33,997 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 34,909 Value ($000) $1,852 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 51,400 Value ($000) $2,773 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 39,500 Value ($000) $1,972 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 171,626 Value ($000) $9,443 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 31,700 Value ($000) $1,828 Avg Close $50.84 Range $44.37 - $57.76
Q1 2022
Shares 96,934 Value ($000) $4,891 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 59,632 Value ($000) $3,634 Avg Close $53.96 Range $44.93 - $59.44
Q4 2020
Shares 42,567 Value ($000) $1,780 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 833,997 Value ($000) $33,944 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 780,927 Value ($000) $32,572 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 194,581 Value ($000) $6,382 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 7,943 Value ($000) $288 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 53,016 Value ($000) $1,741 Avg Close $29.83 Range $25.30 - $34.38
Q4 2018
Shares 259,919 Value ($000) $6,516 Avg Close $28.84 Range $21.70 - $33.10
Q1 2018
Shares 369,646 Value ($000) $17,007 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 432,054 Value ($000) $18,889 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 819,831 Value ($000) $34,064 Avg Close $35.05 Range $31.97 - $41.13