KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,000 Value ($000) $830 Avg Close $43.04 Range $38.49 - $48.86

Q3 2023

Shares 52,000 Value ($000) $2,608 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 52,000 Value ($000) $2,889 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 77,500 Value ($000) $4,385 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 77,500 Value ($000) $4,062 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 77,500 Value ($000) $3,792 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 77,500 Value ($000) $3,587 Avg Close $45.27 Range $40.64 - $48.50

Q1 2021

Shares 14,400 Value ($000) $692 Avg Close $41.55 Range $37.10 - $46.92

Q2 2018

Shares 50,000 Value ($000) $1,910 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 52,160 Value ($000) $2,400 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 110,160 Value ($000) $4,816 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 110,160 Value ($000) $4,577 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,000	$830	$43.04	$38.49 - $48.86
Q3 2023	52,000	$2,608	$53.72	$47.70 - $59.02
Q2 2023	52,000	$2,889	$53.92	$51.19 - $56.83
Q1 2023	77,500	$4,385	$55.13	$49.86 - $61.97
Q4 2022	77,500	$4,062	$49.73	$43.85 - $56.55
Q3 2022	77,500	$3,792	$49.14	$43.96 - $55.20
Q2 2022	77,500	$3,587	$45.27	$40.64 - $48.50
Q1 2021	14,400	$692	$41.55	$37.10 - $46.92
Q2 2018	50,000	$1,910	$38.22	$34.98 - $43.49
Q1 2018	52,160	$2,400	$43.92	$40.60 - $48.13
Q4 2017	110,160	$4,816	$38.05	$34.33 - $41.33
Q3 2017	110,160	$4,577	$35.05	$31.97 - $41.13