KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,835 Value ($000) $487 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 15,274 Value ($000) $499 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 15,404 Value ($000) $386 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 15,404 Value ($000) $531 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 15,404 Value ($000) $589 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 6,935 Value ($000) $319 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 6,935 Value ($000) $303 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 7,009 Value ($000) $291 Avg Close $35.05 Range $31.97 - $41.13