KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,336 Value ($000) $0 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 2,705 Value ($000) $0 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 14,630 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 3,174 Value ($000) $0 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 1,437 Value ($000) $0 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 1,465 Value ($000) $0 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,521 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 11 Value ($000) $0 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 11 Value ($000) $0 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 11 Value ($000) $0 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 23,738 Value ($000) $1,160 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 1,544 Value ($000) $71 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,418 Value ($000) $71 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 3,633 Value ($000) $220 Avg Close $53.96 Range $44.93 - $59.44
Q2 2015
Shares 37,535 Value ($000) $1,003 Avg Close $26.94 Range $23.76 - $29.92