KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $24 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 506,230 Value ($000) $20,001 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 571,996 Value ($000) $25,299 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 567,843 Value ($000) $24,695 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 592,393 Value ($000) $31,421 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 599,849 Value ($000) $32,362 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 591,808 Value ($000) $29,543 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 580,027 Value ($000) $31,913 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 432,337 Value ($000) $24,924 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 438,439 Value ($000) $21,988 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 453,902 Value ($000) $25,219 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 559,036 Value ($000) $31,630 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 591,320 Value ($000) $30,991 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 690,679 Value ($000) $33,795 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 682,678 Value ($000) $31,601 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 630,117 Value ($000) $31,796 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 569,989 Value ($000) $34,735 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 715,597 Value ($000) $36,603 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 708,105 Value ($000) $32,190 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 708,973 Value ($000) $34,095 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 507,101 Value ($000) $21,207 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 495,400 Value ($000) $20,163 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 401,518 Value ($000) $16,747 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 483,721 Value ($000) $15,866 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 483,877 Value ($000) $17,342 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 503,484 Value ($000) $18,276 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 863,141 Value ($000) $28,346 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 806,758 Value ($000) $26,365 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 660,596 Value ($000) $16,561 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 697,150 Value ($000) $24,038 Avg Close $32.54 Range $26.95 - $36.49