KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870,439 Value ($000) $150,098 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 2,920,401 Value ($000) $115,407 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 2,775,353 Value ($000) $122,774 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 2,786,871 Value ($000) $121,239 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 2,730,941 Value ($000) $144,585 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 2,740,873 Value ($000) $147,529 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 2,694,437 Value ($000) $134,277 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 2,628,559 Value ($000) $144,351 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 2,514,924 Value ($000) $144,754 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 2,456,808 Value ($000) $123,047 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 2,394,832 Value ($000) $132,836 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 2,295,594 Value ($000) $129,712 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 2,240,902 Value ($000) $117 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 2,188,228 Value ($000) $106,993 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 2,242,303 Value ($000) $103,680 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 2,265,839 Value ($000) $114,181 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 2,256,034 Value ($000) $137,293 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 2,054,646 Value ($000) $104,947 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,700,760 Value ($000) $77,188 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,563,971 Value ($000) $75,115 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,527,617 Value ($000) $63,803 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 1,446,458 Value ($000) $58,818 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 1,491,532 Value ($000) $62,162 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,482,870 Value ($000) $48,595 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,423,741 Value ($000) $50,982 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,373,251 Value ($000) $49,813 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,377,565 Value ($000) $45,209 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,358,534 Value ($000) $44,359 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,315,378 Value ($000) $32,954 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,251,234 Value ($000) $43,117 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,149,914 Value ($000) $43,908 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,082,864 Value ($000) $49,779 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,054,972 Value ($000) $46,087 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,033,842 Value ($000) $42,921 Avg Close $35.05 Range $31.97 - $41.13