KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,072 Value ($000) $403 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 204,000 Value ($000) $11,224 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 1,527,000 Value ($000) $88,032 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 1,519,000 Value ($000) $76,178 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 699,693 Value ($000) $38,875 Avg Close $53.92 Range $51.19 - $56.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,072	$403	$47.80	$44.44 - $53.81
Q1 2024	204,000	$11,224	$54.92	$50.21 - $59.33
Q4 2023	1,527,000	$88,032	$50.84	$44.37 - $57.76
Q3 2023	1,519,000	$76,178	$53.72	$47.70 - $59.02
Q2 2023	699,693	$38,875	$53.92	$51.19 - $56.83