KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,015,077 Value ($000) $105,348 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 2,231,439 Value ($000) $88,164 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 603,648 Value ($000) $26,699 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 32,774 Value ($000) $1,425 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 686,263 Value ($000) $36,399 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 3,746,217 Value ($000) $202,108 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 1,952,747 Value ($000) $97,481 Avg Close $47.80 Range $44.44 - $53.81

Q4 2023

Shares 865,235 Value ($000) $49,881 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 266,042 Value ($000) $13,342 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 1,156,617 Value ($000) $64,262 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 53,651 Value ($000) $3,036 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 1,566,552 Value ($000) $82,103 Avg Close $49.73 Range $43.85 - $56.55

Q2 2022

Shares 17,505 Value ($000) $810 Avg Close $45.27 Range $40.64 - $48.50

Q3 2021

Shares 154,725 Value ($000) $7,914 Avg Close $47.86 Range $43.07 - $51.44

Q3 2020

Shares 1,370,532 Value ($000) $55,781 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 534,277 Value ($000) $22,285 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 71,914 Value ($000) $2,359 Avg Close $33.25 Range $25.93 - $38.01

Q1 2019

Shares 27,255 Value ($000) $891 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 39,000 Value ($000) $978 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 32,187 Value ($000) $1,110 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 15,359 Value ($000) $587 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 50,153 Value ($000) $2,308 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 7,337 Value ($000) $321 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 380,968 Value ($000) $15,829 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,015,077	$105,348	$46.76	$38.77 - $54.17
Q3 2025	2,231,439	$88,164	$43.04	$38.49 - $48.86
Q2 2025	603,648	$26,699	$42.07	$36.26 - $48.82
Q1 2025	32,774	$1,425	$50.81	$41.98 - $60.57
Q4 2024	686,263	$36,399	$53.48	$48.60 - $59.84
Q3 2024	3,746,217	$202,108	$50.70	$46.66 - $54.52
Q2 2024	1,952,747	$97,481	$47.80	$44.44 - $53.81
Q4 2023	865,235	$49,881	$50.84	$44.37 - $57.76
Q3 2023	266,042	$13,342	$53.72	$47.70 - $59.02
Q2 2023	1,156,617	$64,262	$53.92	$51.19 - $56.83
Q1 2023	53,651	$3,036	$55.13	$49.86 - $61.97
Q4 2022	1,566,552	$82,103	$49.73	$43.85 - $56.55
Q2 2022	17,505	$810	$45.27	$40.64 - $48.50
Q3 2021	154,725	$7,914	$47.86	$43.07 - $51.44
Q3 2020	1,370,532	$55,781	$41.45	$38.18 - $44.84
Q2 2020	534,277	$22,285	$35.94	$27.60 - $40.60
Q1 2020	71,914	$2,359	$33.25	$25.93 - $38.01
Q1 2019	27,255	$891	$29.69	$22.98 - $32.92
Q4 2018	39,000	$978	$28.84	$21.70 - $33.10
Q3 2018	32,187	$1,110	$32.54	$26.95 - $36.49
Q2 2018	15,359	$587	$38.22	$34.98 - $43.49
Q1 2018	50,153	$2,308	$43.92	$40.60 - $48.13
Q4 2017	7,337	$321	$38.05	$34.33 - $41.33
Q3 2017	380,968	$15,829	$35.05	$31.97 - $41.13