KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 141,228 Value ($000) $7,770 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 139,335 Value ($000) $8,033 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 136,985 Value ($000) $6,870 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 143,155 Value ($000) $7,954 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 145,803 Value ($000) $8,250 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 108,034 Value ($000) $6 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 115,546 Value ($000) $5,654 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 118,502 Value ($000) $5,485 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 117,656 Value ($000) $5,937 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 120,174 Value ($000) $7,323 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 122,778 Value ($000) $6,280 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 91,274 Value ($000) $4,149 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 91,579 Value ($000) $4,404 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 100,911 Value ($000) $4,220 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 117,662 Value ($000) $4,789 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 96,605 Value ($000) $4,029 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 104,623 Value ($000) $3,432 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 84,041 Value ($000) $3,012 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 83,561 Value ($000) $3,033 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 84,594 Value ($000) $2,778 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 84,579 Value ($000) $2,764 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 82,236 Value ($000) $2,062 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 80,688 Value ($000) $2,782 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 82,863 Value ($000) $3,166 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 84,934 Value ($000) $3,908 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 86,600 Value ($000) $3,786 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 93,185 Value ($000) $3,872 Avg Close $35.05 Range $31.97 - $41.13