KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,012 Value ($000) $1,645 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 26,984 Value ($000) $1,456 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 30,819 Value ($000) $1,538 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 19,109 Value ($000) $1,051 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 18,566 Value ($000) $1,070 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 14,524 Value ($000) $728 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 14,504 Value ($000) $806 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 13,674 Value ($000) $774 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 13,674 Value ($000) $717 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 15,473 Value ($000) $757 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 18,230 Value ($000) $844 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 24,340 Value ($000) $1,228 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 27,650 Value ($000) $1,685 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 29,080 Value ($000) $1,487 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 29,080 Value ($000) $1,322 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 20,928 Value ($000) $1,006 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 21,926 Value ($000) $917 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 22,092 Value ($000) $899 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 20,535 Value ($000) $857 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 14,001 Value ($000) $459 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 30,134 Value ($000) $1,080 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 17,818 Value ($000) $647 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 46,789 Value ($000) $1,537 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 157,945 Value ($000) $5,162 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 99,723 Value ($000) $2,500 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 29,577 Value ($000) $1,020 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 40,666 Value ($000) $1,554 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 50,053 Value ($000) $2,303 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 83,158 Value ($000) $3,636 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 52,867 Value ($000) $2,197 Avg Close $35.05 Range $31.97 - $41.13