KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,581 Value ($000) $501 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 9,601 Value ($000) $379 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 9,695 Value ($000) $429 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 9,742 Value ($000) $424 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 9,719 Value ($000) $515 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 9,748 Value ($000) $526 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 10,045 Value ($000) $501 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 10,155 Value ($000) $559 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 17,877 Value ($000) $1,031 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 17,877 Value ($000) $897 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 17,877 Value ($000) $993 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 33,411 Value ($000) $1,890 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 34,534 Value ($000) $1,810 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 35,026 Value ($000) $1,714 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 35,586 Value ($000) $1,647 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 41,936 Value ($000) $2,116 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 42,675 Value ($000) $2,601 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 42,984 Value ($000) $2,199 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 44,303 Value ($000) $2,014 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 46,902 Value ($000) $2,256 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 47,251 Value ($000) $1,976 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 54,587 Value ($000) $2,222 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 52,385 Value ($000) $2,185 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 54,661 Value ($000) $1,793 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 54,667 Value ($000) $1,959 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 39,855 Value ($000) $1,447 Avg Close $32.55 Range $28.72 - $36.75
Q4 2017
Shares 296,150 Value ($000) $12,948 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 520,189 Value ($000) $21,614 Avg Close $35.05 Range $31.97 - $41.13