KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,202 Value ($000) $429 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 8,040 Value ($000) $318 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 8,277 Value ($000) $366 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 8,068 Value ($000) $351 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 7,371 Value ($000) $391 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 6,912 Value ($000) $373 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 6,842 Value ($000) $342 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 6,792 Value ($000) $374 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 10,116 Value ($000) $583 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 10,231 Value ($000) $513 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 9,894 Value ($000) $550 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 5,915 Value ($000) $335 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 6,040 Value ($000) $317 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 6,977 Value ($000) $341 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 6,813 Value ($000) $315 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 8,728 Value ($000) $440 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,254 Value ($000) $503 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 10,057 Value ($000) $514 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,887 Value ($000) $404 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 8,718 Value ($000) $419 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 8,432 Value ($000) $353 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 4,985 Value ($000) $203 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 4,846 Value ($000) $202 Avg Close $35.94 Range $27.60 - $40.60