KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,300 Value ($000) $4 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 153,700 Value ($000) $6 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 170,010 Value ($000) $8 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 114,200 Value ($000) $5 Avg Close $50.81 Range $41.98 - $60.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,300	$4	$46.76	$38.77 - $54.17
Q3 2025	153,700	$6	$43.04	$38.49 - $48.86
Q2 2025	170,010	$8	$42.07	$36.26 - $48.82
Q1 2025	114,200	$5	$50.81	$41.98 - $60.57