KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 87,413 Value ($000) $3,802 Avg Close $50.81 Range $41.98 - $60.57

Q4 2019

Shares 572,216 Value ($000) $20,508 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 1,020,314 Value ($000) $37,037 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 1,365,111 Value ($000) $44,830 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 2,934,491 Value ($000) $95,899 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 3,725,969 Value ($000) $93,410 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 372,452 Value ($000) $12,842 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	87,413	$3,802	$50.81	$41.98 - $60.57
Q4 2019	572,216	$20,508	$34.46	$31.94 - $36.92
Q3 2019	1,020,314	$37,037	$32.55	$28.72 - $36.75
Q2 2019	1,365,111	$44,830	$29.83	$25.30 - $34.38
Q1 2019	2,934,491	$95,899	$29.69	$22.98 - $32.92
Q4 2018	3,725,969	$93,410	$28.84	$21.70 - $33.10
Q3 2018	372,452	$12,842	$32.54	$26.95 - $36.49