KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $242 Avg Close $46.76 Range $38.77 - $54.17

Q4 2024

Shares 4,721 Value ($000) $250 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 242,905 Value ($000) $13,105 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 246,907 Value ($000) $12,326 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 247,223 Value ($000) $13,602 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 249,380 Value ($000) $14,377 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 247,441 Value ($000) $12,409 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 247,972 Value ($000) $13,777 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 246,793 Value ($000) $13,964 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 242,966 Value ($000) $12,734 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 245,322 Value ($000) $12,004 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 245,109 Value ($000) $11,346 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 246,098 Value ($000) $12,418 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 247,435 Value ($000) $15,079 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 267,965 Value ($000) $13,706 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 292,720 Value ($000) $13,307 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 317,079 Value ($000) $15,248 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 318,627 Value ($000) $13,325 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 303,540 Value ($000) $12,354 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 292,055 Value ($000) $12,182 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 328,721 Value ($000) $10,782 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 318,601 Value ($000) $11,419 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 313,709 Value ($000) $11,388 Avg Close $32.55 Range $28.72 - $36.75

Q4 2018

Shares 176,436 Value ($000) $4,424 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 136,875 Value ($000) $4,719 Avg Close $32.54 Range $26.95 - $36.49

Q2 2018

Shares 15,692 Value ($000) $599 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 25,449 Value ($000) $1,170 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 40,651 Value ($000) $1,776 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 159,652 Value ($000) $6,633 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$242	$46.76	$38.77 - $54.17
Q4 2024	4,721	$250	$53.48	$48.60 - $59.84
Q3 2024	242,905	$13,105	$50.70	$46.66 - $54.52
Q2 2024	246,907	$12,326	$47.80	$44.44 - $53.81
Q1 2024	247,223	$13,602	$54.92	$50.21 - $59.33
Q4 2023	249,380	$14,377	$50.84	$44.37 - $57.76
Q3 2023	247,441	$12,409	$53.72	$47.70 - $59.02
Q2 2023	247,972	$13,777	$53.92	$51.19 - $56.83
Q1 2023	246,793	$13,964	$55.13	$49.86 - $61.97
Q4 2022	242,966	$12,734	$49.73	$43.85 - $56.55
Q3 2022	245,322	$12,004	$49.14	$43.96 - $55.20
Q2 2022	245,109	$11,346	$45.27	$40.64 - $48.50
Q1 2022	246,098	$12,418	$52.63	$47.90 - $59.27
Q4 2021	247,435	$15,079	$53.96	$44.93 - $59.44
Q3 2021	267,965	$13,706	$47.86	$43.07 - $51.44
Q2 2021	292,720	$13,307	$45.34	$42.04 - $48.35
Q1 2021	317,079	$15,248	$41.55	$37.10 - $46.92
Q4 2020	318,627	$13,325	$38.54	$35.04 - $40.68
Q3 2020	303,540	$12,354	$41.45	$38.18 - $44.84
Q2 2020	292,055	$12,182	$35.94	$27.60 - $40.60
Q1 2020	328,721	$10,782	$33.25	$25.93 - $38.01
Q4 2019	318,601	$11,419	$34.46	$31.94 - $36.92
Q3 2019	313,709	$11,388	$32.55	$28.72 - $36.75
Q4 2018	176,436	$4,424	$28.84	$21.70 - $33.10
Q3 2018	136,875	$4,719	$32.54	$26.95 - $36.49
Q2 2018	15,692	$599	$38.22	$34.98 - $43.49
Q1 2018	25,449	$1,170	$43.92	$40.60 - $48.13
Q4 2017	40,651	$1,776	$38.05	$34.33 - $41.33
Q3 2017	159,652	$6,633	$35.05	$31.97 - $41.13