KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $142 Avg Close $43.04 Range $38.49 - $48.86
Q1 2025
Shares 179 Value ($000) $8 Avg Close $50.81 Range $41.98 - $60.57
Q3 2022
Shares 53,100 Value ($000) $2,598 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 34,300 Value ($000) $1,588 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 23,600 Value ($000) $1,191 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 50,000 Value ($000) $3,047 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 188 Value ($000) $10 Avg Close $47.86 Range $43.07 - $51.44
Q1 2021
Shares 39,682 Value ($000) $1,908 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 44,280 Value ($000) $1,852 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 9,677 Value ($000) $394 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 4,724 Value ($000) $197 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 1,093 Value ($000) $36 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 1,350 Value ($000) $48 Avg Close $34.46 Range $31.94 - $36.92
Q4 2017
Shares 1,800 Value ($000) $79 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 107,508 Value ($000) $4,467 Avg Close $35.05 Range $31.97 - $41.13