KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,948 Value ($000) $2,216 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 67,329 Value ($000) $3,571 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 66,053 Value ($000) $3,564 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 59,646 Value ($000) $2,978 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 59,846 Value ($000) $3,293 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 58,240 Value ($000) $3,358 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 60,815 Value ($000) $3,050 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 60,709 Value ($000) $3,373 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 60,542 Value ($000) $3,425 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 62,495 Value ($000) $3,275 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 62,407 Value ($000) $3,054 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 63,644 Value ($000) $2,946 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 67,384 Value ($000) $3,400 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 66,165 Value ($000) $4,032 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 56,253 Value ($000) $2,877 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 54,373 Value ($000) $2,472 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 51,961 Value ($000) $2,499 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 26,266 Value ($000) $1,098 Avg Close $38.54 Range $35.04 - $40.68