KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $12 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 2,839 Value ($000) $112 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 718 Value ($000) $32 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 761 Value ($000) $30 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 718 Value ($000) $39 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 718 Value ($000) $39 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 718 Value ($000) $35 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 60 Value ($000) $3 Avg Close $54.92 Range $50.21 - $59.33
Q3 2018
Shares 16,800 Value ($000) $579 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 17,023 Value ($000) $651 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 13,000 Value ($000) $598 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 4 Value ($000) $0 Avg Close $38.05 Range $34.33 - $41.33