KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,873 Value ($000) $1,038 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 24,625 Value ($000) $1,420 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 31,994 Value ($000) $1,605 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 30,937 Value ($000) $1,719 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 29,686 Value ($000) $1,680 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 29,879 Value ($000) $1,566 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 30,646 Value ($000) $1,500 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 29,202 Value ($000) $1,352 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 28,672 Value ($000) $1,447 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 26,538 Value ($000) $1,617 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 19,575 Value ($000) $1,001 Avg Close $47.86 Range $43.07 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,873	$1,038	$54.92	$50.21 - $59.33
Q4 2023	24,625	$1,420	$50.84	$44.37 - $57.76
Q3 2023	31,994	$1,605	$53.72	$47.70 - $59.02
Q2 2023	30,937	$1,719	$53.92	$51.19 - $56.83
Q1 2023	29,686	$1,680	$55.13	$49.86 - $61.97
Q4 2022	29,879	$1,566	$49.73	$43.85 - $56.55
Q3 2022	30,646	$1,500	$49.14	$43.96 - $55.20
Q2 2022	29,202	$1,352	$45.27	$40.64 - $48.50
Q1 2022	28,672	$1,447	$52.63	$47.90 - $59.27
Q4 2021	26,538	$1,617	$53.96	$44.93 - $59.44
Q3 2021	19,575	$1,001	$47.86	$43.07 - $51.44