KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 380,798 Value ($000) $18,632 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 381,688 Value ($000) $17,668 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 382,557 Value ($000) $19,304 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 383,426 Value ($000) $23,366 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 385,705 Value ($000) $19,729 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 385,485 Value ($000) $17,524 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 377,932 Value ($000) $18,175 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 376,054 Value ($000) $15,727 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 377,152 Value ($000) $15,350 Avg Close $41.45 Range $38.18 - $44.84