KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,078 Value ($000) $5 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 8,306 Value ($000) $0 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 5,977 Value ($000) $0 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 1,103,768 Value ($000) $48 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 2,024 Value ($000) $0 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 12,243 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 18,762 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 14,142 Value ($000) $1 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 28,538 Value ($000) $1 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 9,486 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 17,605 Value ($000) $1 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 10,195 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55
Q2 2022
Shares 195,290 Value ($000) $9,040 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 49,873 Value ($000) $2,517 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 13,313 Value ($000) $811 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 43,483 Value ($000) $2,224 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 48,272 Value ($000) $2,194 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 26,646 Value ($000) $1,281 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 108,925 Value ($000) $4,555 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 23,414 Value ($000) $953 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 40,376 Value ($000) $1,684 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 3,863 Value ($000) $127 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 3,429 Value ($000) $123 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 106,605 Value ($000) $3,870 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 71,987 Value ($000) $2,364 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 22,563 Value ($000) $737 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 7,715 Value ($000) $193 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 22,344 Value ($000) $770 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 26,182 Value ($000) $1,000 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 39,991 Value ($000) $1,840 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 21,638 Value ($000) $946 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 24,757 Value ($000) $1,029 Avg Close $35.05 Range $31.97 - $41.13