KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,593 Value ($000) $942 Avg Close $41.55 Range $37.10 - $46.92

Q3 2020

Shares 57,748 Value ($000) $2,350 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 67,488 Value ($000) $2,814 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 81,390 Value ($000) $2,669 Avg Close $33.25 Range $25.93 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,593	$942	$41.55	$37.10 - $46.92
Q3 2020	57,748	$2,350	$41.45	$38.18 - $44.84
Q2 2020	67,488	$2,814	$35.94	$27.60 - $40.60
Q1 2020	81,390	$2,669	$33.25	$25.93 - $38.01