KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 400,000 Value ($000) $21,580 Avg Close $50.70 Range $46.66 - $54.52
Q1 2023
Shares 60,729 Value ($000) $3,436 Avg Close $55.13 Range $49.86 - $61.97
Q3 2020
Shares 933,502 Value ($000) $37,994 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 155,000 Value ($000) $6,465 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 494,000 Value ($000) $16,203 Avg Close $33.25 Range $25.93 - $38.01
Q2 2019
Shares 257,076 Value ($000) $8,442 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 560,000 Value ($000) $18,301 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 620,763 Value ($000) $15,563 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 2,138,960 Value ($000) $81,730 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,578,998 Value ($000) $72,650 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 5,253,480 Value ($000) $229,682 Avg Close $38.05 Range $34.33 - $41.33