KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55,534 Value ($000) $2,571 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 570,000 Value ($000) $28,762 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 409,640 Value ($000) $24,964 Avg Close $53.96 Range $44.93 - $59.44
Q1 2021
Shares 554,130 Value ($000) $26,649 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 1,152,322 Value ($000) $48,190 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 1,026,716 Value ($000) $41,787 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 710,633 Value ($000) $29,641 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 995,398 Value ($000) $32,650 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 679,692 Value ($000) $24,361 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 2,689,592 Value ($000) $97,633 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 3,049,359 Value ($000) $100,142 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 3,100,720 Value ($000) $101,332 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 2,966,749 Value ($000) $74,376 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,347,165 Value ($000) $46,450 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 2,535,679 Value ($000) $96,888 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,550,264 Value ($000) $71,328 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,393,771 Value ($000) $60,936 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,865,663 Value ($000) $77,518 Avg Close $35.05 Range $31.97 - $41.13