KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,976 Value ($000) $1,026 Avg Close $43.04 Range $38.49 - $48.86

Q4 2023

Shares 35,630 Value ($000) $2,054 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 68,171 Value ($000) $3,419 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 56,551 Value ($000) $3,142 Avg Close $53.92 Range $51.19 - $56.83

Q3 2022

Shares 84,584 Value ($000) $4,138,695 Avg Close $49.14 Range $43.96 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,976	$1,026	$43.04	$38.49 - $48.86
Q4 2023	35,630	$2,054	$50.84	$44.37 - $57.76
Q3 2023	68,171	$3,419	$53.72	$47.70 - $59.02
Q2 2023	56,551	$3,142	$53.92	$51.19 - $56.83
Q3 2022	84,584	$4,138,695	$49.14	$43.96 - $55.20