KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,333 Value ($000) $488 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 9,733 Value ($000) $385 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 10,621 Value ($000) $470 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 8,700 Value ($000) $378 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 9,274 Value ($000) $492 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 5,965 Value ($000) $322 Avg Close $50.70 Range $46.66 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,333	$488	$46.76	$38.77 - $54.17
Q3 2025	9,733	$385	$43.04	$38.49 - $48.86
Q2 2025	10,621	$470	$42.07	$36.26 - $48.82
Q1 2025	8,700	$378	$50.81	$41.98 - $60.57
Q4 2024	9,274	$492	$53.48	$48.60 - $59.84
Q3 2024	5,965	$322	$50.70	$46.66 - $54.52