KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,895 Value ($000) $831 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 15,982 Value ($000) $631 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 16,302 Value ($000) $721 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 16,815 Value ($000) $731 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 17,355 Value ($000) $921 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 15,724 Value ($000) $848 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 14,006 Value ($000) $699 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 10,961 Value ($000) $603 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 126,849 Value ($000) $7,313 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 1,125,092 Value ($000) $56,423 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 1,253,452 Value ($000) $69,642 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 992,260 Value ($000) $56,142 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 838,434 Value ($000) $43,942 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 738,343 Value ($000) $36,127 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 616,277 Value ($000) $28,527 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 635,727 Value ($000) $32,079 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 22,856 Value ($000) $1,393 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 21,671 Value ($000) $1,108 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 20,244 Value ($000) $920 Avg Close $45.34 Range $42.04 - $48.35
Q4 2017
Shares 24 Value ($000) $1 Avg Close $38.05 Range $34.33 - $41.33