KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,528 Value ($000) $376 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 395,123 Value ($000) $21,740 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 583,139 Value ($000) $33,618 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 836,773 Value ($000) $41,964 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 831,008 Value ($000) $46,171 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 768,850 Value ($000) $43,502 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 728,305 Value ($000) $38,170 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 665,501 Value ($000) $32,563 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 666,417 Value ($000) $30,850 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 1,142,056 Value ($000) $57,628 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 1,099,200 Value ($000) $66,985 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 1,104,869 Value ($000) $56,514 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 1,137,508 Value ($000) $51,712 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 1,083,402 Value ($000) $52,101 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 997,006 Value ($000) $41,695 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 690,760 Value ($000) $28,114 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 679,268 Value ($000) $28,332 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 611,254 Value ($000) $20,049 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 617,297 Value ($000) $22,125 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 1,463,622 Value ($000) $53,130 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 1,411,424 Value ($000) $46,351 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 1,404,971 Value ($000) $45,916 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 1,295,479 Value ($000) $32,478 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 1,288,442 Value ($000) $44,425 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 1,246,940 Value ($000) $47,646 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 1,225,811 Value ($000) $56,400 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 1,224,003 Value ($000) $53,513 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 1,203,533 Value ($000) $49,164 Avg Close $35.05 Range $31.97 - $41.13