KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 25,879 Value ($000) $850 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 257,358 Value ($000) $8,410 Avg Close $29.69 Range $22.98 - $32.92

Q2 2018

Shares 158,479 Value ($000) $6,055 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 172,303 Value ($000) $7,928 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 105,612 Value ($000) $4,617 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 231,903 Value ($000) $9,636 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	25,879	$850	$29.83	$25.30 - $34.38
Q1 2019	257,358	$8,410	$29.69	$22.98 - $32.92
Q2 2018	158,479	$6,055	$38.22	$34.98 - $43.49
Q1 2018	172,303	$7,928	$43.92	$40.60 - $48.13
Q4 2017	105,612	$4,617	$38.05	$34.33 - $41.33
Q3 2017	231,903	$9,636	$35.05	$31.97 - $41.13