KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103,514 Value ($000) $4,502 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 21,865 Value ($000) $1,160 Avg Close $53.48 Range $48.60 - $59.84
Q2 2022
Shares 106,600 Value ($000) $4,935 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 92,842 Value ($000) $4,685 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 156,357 Value ($000) $9,528 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 243,952 Value ($000) $12,478 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 174,798 Value ($000) $7,946 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 156,295 Value ($000) $7,516 Avg Close $41.55 Range $37.10 - $46.92
Q3 2020
Shares 45,181 Value ($000) $1,839 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 39,144 Value ($000) $1,633 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 40,298 Value ($000) $1,322 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 59,696 Value ($000) $2,140 Avg Close $34.46 Range $31.94 - $36.92