KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,394 Value ($000) $4,674 Avg Close $46.76 Range $38.77 - $54.17

Q4 2024

Shares 39,243 Value ($000) $2,081 Avg Close $53.48 Range $48.60 - $59.84

Q2 2023

Shares 119,170 Value ($000) $6,621 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 329,600 Value ($000) $18,649 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 399,492 Value ($000) $20,937 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 354,100 Value ($000) $17,326 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 258,900 Value ($000) $11,984 Avg Close $45.27 Range $40.64 - $48.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,394	$4,674	$46.76	$38.77 - $54.17
Q4 2024	39,243	$2,081	$53.48	$48.60 - $59.84
Q2 2023	119,170	$6,621	$53.92	$51.19 - $56.83
Q1 2023	329,600	$18,649	$55.13	$49.86 - $61.97
Q4 2022	399,492	$20,937	$49.73	$43.85 - $56.55
Q3 2022	354,100	$17,326	$49.14	$43.96 - $55.20
Q2 2022	258,900	$11,984	$45.27	$40.64 - $48.50