KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138,020 Value ($000) $5,453 Avg Close $43.04 Range $38.49 - $48.86

Q1 2025

Shares 262,171 Value ($000) $11,402 Avg Close $50.81 Range $41.98 - $60.57

Q1 2024

Shares 19,004 Value ($000) $1,046 Avg Close $54.92 Range $50.21 - $59.33

Q3 2023

Shares 5,281 Value ($000) $265 Avg Close $53.72 Range $47.70 - $59.02

Q1 2022

Shares 28,374 Value ($000) $1,432 Avg Close $52.63 Range $47.90 - $59.27

Q2 2021

Shares 4,555 Value ($000) $207 Avg Close $45.34 Range $42.04 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138,020	$5,453	$43.04	$38.49 - $48.86
Q1 2025	262,171	$11,402	$50.81	$41.98 - $60.57
Q1 2024	19,004	$1,046	$54.92	$50.21 - $59.33
Q3 2023	5,281	$265	$53.72	$47.70 - $59.02
Q1 2022	28,374	$1,432	$52.63	$47.90 - $59.27
Q2 2021	4,555	$207	$45.34	$42.04 - $48.35