KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,948 Value ($000) $749 Avg Close $43.04 Range $38.49 - $48.86

Q1 2025

Shares 109,429 Value ($000) $4,759 Avg Close $50.81 Range $41.98 - $60.57

Q2 2023

Shares 24,179 Value ($000) $1,343 Avg Close $53.92 Range $51.19 - $56.83

Q1 2021

Shares 9,676 Value ($000) $465 Avg Close $41.55 Range $37.10 - $46.92

Q1 2019

Shares 7,320 Value ($000) $239 Avg Close $29.69 Range $22.98 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,948	$749	$43.04	$38.49 - $48.86
Q1 2025	109,429	$4,759	$50.81	$41.98 - $60.57
Q2 2023	24,179	$1,343	$53.92	$51.19 - $56.83
Q1 2021	9,676	$465	$41.55	$37.10 - $46.92
Q1 2019	7,320	$239	$29.69	$22.98 - $32.92