KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,844 Value ($000) $358 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 7,245 Value ($000) $286 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 7,529 Value ($000) $333 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 7,253 Value ($000) $315 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 7,930 Value ($000) $421 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 7,896 Value ($000) $426 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 8,460 Value ($000) $422 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 8,936 Value ($000) $492 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 9,548 Value ($000) $550 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 9,672 Value ($000) $485 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 10,367 Value ($000) $576 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 10,426 Value ($000) $590 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 10,465 Value ($000) $548 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 9,224 Value ($000) $452 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 9,478 Value ($000) $439 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 13,440 Value ($000) $678 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 15,814 Value ($000) $963 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 12,199 Value ($000) $624 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 10,138 Value ($000) $461 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 9,971 Value ($000) $480 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 10,350 Value ($000) $433 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 8,934 Value ($000) $364 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 8,555 Value ($000) $357 Avg Close $35.94 Range $27.60 - $40.60
Q4 2019
Shares 10,990 Value ($000) $394 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 9,782 Value ($000) $355 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 10,525 Value ($000) $346 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 10,933 Value ($000) $357 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 8,923 Value ($000) $224 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 11,317 Value ($000) $390 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 10,971 Value ($000) $419 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 26,908 Value ($000) $1,238 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 29,697 Value ($000) $1,298 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 16,762 Value ($000) $696 Avg Close $35.05 Range $31.97 - $41.13