KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,032 Value ($000) $1 Avg Close $50.81 Range $41.98 - $60.57
Q3 2024
Shares 7,001 Value ($000) $0 Avg Close $50.70 Range $46.66 - $54.52
Q1 2024
Shares 11,489 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33
Q3 2023
Shares 4,757 Value ($000) $0 Avg Close $53.72 Range $47.70 - $59.02
Q4 2021
Shares 10,545 Value ($000) $643 Avg Close $53.96 Range $44.93 - $59.44
Q3 2020
Shares 5,821 Value ($000) $237 Avg Close $41.45 Range $38.18 - $44.84
Q4 2018
Shares 26,690 Value ($000) $669 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 47,955 Value ($000) $1,832 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 45,835 Value ($000) $2,109 Avg Close $43.92 Range $40.60 - $48.13