KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 110,115 Value ($000) $4,605 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 99,627 Value ($000) $4,055 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 78,909 Value ($000) $3,291 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 59,895 Value ($000) $1,965 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 51,117 Value ($000) $1,832 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 52,757 Value ($000) $1,915 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 52,005 Value ($000) $1,708 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 46,209 Value ($000) $1,510 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 41,619 Value ($000) $1,043 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 40,579 Value ($000) $1,399 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 44,555 Value ($000) $1,702 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 45,855 Value ($000) $2,110 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 43,922 Value ($000) $1,920 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 37,115 Value ($000) $1,542 Avg Close $35.05 Range $31.97 - $41.13