KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,103 Value ($000) $1 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 17,438 Value ($000) $1 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 18,153 Value ($000) $1 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 18,968 Value ($000) $1 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 18,458 Value ($000) $1 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 18,783 Value ($000) $1 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 17,508 Value ($000) $1 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 17,508 Value ($000) $1 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 17,423 Value ($000) $1 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 19,168 Value ($000) $1 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 19,958 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 22,125 Value ($000) $1 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 22,490 Value ($000) $1 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 22,285 Value ($000) $1,090 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 23,505 Value ($000) $1,088 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 23,350 Value ($000) $1,178 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 24,020 Value ($000) $1,463 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 25,475 Value ($000) $1,303 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 19,016 Value ($000) $864 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 19,205 Value ($000) $923 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 20,420 Value ($000) $853 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 21,489 Value ($000) $874 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 21,743 Value ($000) $906 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 21,174 Value ($000) $694 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 20,194 Value ($000) $723 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 21,832 Value ($000) $792 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 13,709 Value ($000) $450 Avg Close $29.83 Range $25.30 - $34.38
Q1 2019
Shares 13,609 Value ($000) $444 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 13,397 Value ($000) $335 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 13,421 Value ($000) $462 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 13,290 Value ($000) $507 Avg Close $38.22 Range $34.98 - $43.49