KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,960 Value ($000) $3,868 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 80,310 Value ($000) $3,173 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 79,055 Value ($000) $3,497 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 73,457 Value ($000) $3,195 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 62,332 Value ($000) $3,306 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 69,535 Value ($000) $3,751 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 53,218 Value ($000) $2,657 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 52,913 Value ($000) $2,911 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 78,194 Value ($000) $4,508 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 71,474 Value ($000) $3,584 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 70,851 Value ($000) $3,936 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 72,030 Value ($000) $4 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 74,217 Value ($000) $4 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 73,423 Value ($000) $3,593 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 78,533 Value ($000) $3,635 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 82,997 Value ($000) $4,190 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 77,622 Value ($000) $4,730 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 56,749 Value ($000) $2,903 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 60,622 Value ($000) $2,756 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 97,017 Value ($000) $4,665 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 986,765 Value ($000) $41,266 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 985,796 Value ($000) $40,122 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 977,607 Value ($000) $40,776 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 992,707 Value ($000) $32,561 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 1,016,139 Value ($000) $36,418 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 1,018,756 Value ($000) $36,981 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 1,010,855 Value ($000) $33,196 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 738,109 Value ($000) $15,495 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 433,751 Value ($000) $10,874 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 18,990 Value ($000) $655 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,960	$3,868	$46.76	$38.77 - $54.17
Q3 2025	80,310	$3,173	$43.04	$38.49 - $48.86
Q2 2025	79,055	$3,497	$42.07	$36.26 - $48.82
Q1 2025	73,457	$3,195	$50.81	$41.98 - $60.57
Q4 2024	62,332	$3,306	$53.48	$48.60 - $59.84
Q3 2024	69,535	$3,751	$50.70	$46.66 - $54.52
Q2 2024	53,218	$2,657	$47.80	$44.44 - $53.81
Q1 2024	52,913	$2,911	$54.92	$50.21 - $59.33
Q4 2023	78,194	$4,508	$50.84	$44.37 - $57.76
Q3 2023	71,474	$3,584	$53.72	$47.70 - $59.02
Q2 2023	70,851	$3,936	$53.92	$51.19 - $56.83
Q1 2023	72,030	$4	$55.13	$49.86 - $61.97
Q4 2022	74,217	$4	$49.73	$43.85 - $56.55
Q3 2022	73,423	$3,593	$49.14	$43.96 - $55.20
Q2 2022	78,533	$3,635	$45.27	$40.64 - $48.50
Q1 2022	82,997	$4,190	$52.63	$47.90 - $59.27
Q4 2021	77,622	$4,730	$53.96	$44.93 - $59.44
Q3 2021	56,749	$2,903	$47.86	$43.07 - $51.44
Q2 2021	60,622	$2,756	$45.34	$42.04 - $48.35
Q1 2021	97,017	$4,665	$41.55	$37.10 - $46.92
Q4 2020	986,765	$41,266	$38.54	$35.04 - $40.68
Q3 2020	985,796	$40,122	$41.45	$38.18 - $44.84
Q2 2020	977,607	$40,776	$35.94	$27.60 - $40.60
Q1 2020	992,707	$32,561	$33.25	$25.93 - $38.01
Q4 2019	1,016,139	$36,418	$34.46	$31.94 - $36.92
Q3 2019	1,018,756	$36,981	$32.55	$28.72 - $36.75
Q2 2019	1,010,855	$33,196	$29.83	$25.30 - $34.38
Q1 2019	738,109	$15,495	$29.69	$22.98 - $32.92
Q4 2018	433,751	$10,874	$28.84	$21.70 - $33.10
Q3 2018	18,990	$655	$32.54	$26.95 - $36.49