KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,749 Value ($000) $5,215 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 100,557 Value ($000) $3,973 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 98,823 Value ($000) $4,371 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 37,993 Value ($000) $1,652 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 28,697 Value ($000) $1,522 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 35,380 Value ($000) $1,909 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 39,668 Value ($000) $1,980 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 32,971 Value ($000) $1,814 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 17,703 Value ($000) $1,021 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 40,724 Value ($000) $2,042 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 11,675 Value ($000) $649 Avg Close $53.92 Range $51.19 - $56.83

Q1 2023

Shares 13,424 Value ($000) $760 Avg Close $55.13 Range $49.86 - $61.97

Q4 2022

Shares 18,311 Value ($000) $960 Avg Close $49.73 Range $43.85 - $56.55

Q3 2022

Shares 25,874 Value ($000) $1,266 Avg Close $49.14 Range $43.96 - $55.20

Q2 2022

Shares 29,607 Value ($000) $1,371 Avg Close $45.27 Range $40.64 - $48.50

Q1 2022

Shares 27,599 Value ($000) $1,393 Avg Close $52.63 Range $47.90 - $59.27

Q4 2021

Shares 22,556 Value ($000) $1,375 Avg Close $53.96 Range $44.93 - $59.44

Q3 2021

Shares 27,396 Value ($000) $1,401 Avg Close $47.86 Range $43.07 - $51.44

Q2 2021

Shares 45,610 Value ($000) $2,073 Avg Close $45.34 Range $42.04 - $48.35

Q1 2021

Shares 65,630 Value ($000) $3,156 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 44,105 Value ($000) $1,845 Avg Close $38.54 Range $35.04 - $40.68

Q3 2019

Shares 2,960 Value ($000) $107 Avg Close $32.55 Range $28.72 - $36.75

Q1 2019

Shares 109,405 Value ($000) $3,575 Avg Close $29.69 Range $22.98 - $32.92

Q4 2018

Shares 130,700 Value ($000) $3,277 Avg Close $28.84 Range $21.70 - $33.10

Q3 2018

Shares 16,600 Value ($000) $572 Avg Close $32.54 Range $26.95 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,749	$5,215	$46.76	$38.77 - $54.17
Q3 2025	100,557	$3,973	$43.04	$38.49 - $48.86
Q2 2025	98,823	$4,371	$42.07	$36.26 - $48.82
Q1 2025	37,993	$1,652	$50.81	$41.98 - $60.57
Q4 2024	28,697	$1,522	$53.48	$48.60 - $59.84
Q3 2024	35,380	$1,909	$50.70	$46.66 - $54.52
Q2 2024	39,668	$1,980	$47.80	$44.44 - $53.81
Q1 2024	32,971	$1,814	$54.92	$50.21 - $59.33
Q4 2023	17,703	$1,021	$50.84	$44.37 - $57.76
Q3 2023	40,724	$2,042	$53.72	$47.70 - $59.02
Q2 2023	11,675	$649	$53.92	$51.19 - $56.83
Q1 2023	13,424	$760	$55.13	$49.86 - $61.97
Q4 2022	18,311	$960	$49.73	$43.85 - $56.55
Q3 2022	25,874	$1,266	$49.14	$43.96 - $55.20
Q2 2022	29,607	$1,371	$45.27	$40.64 - $48.50
Q1 2022	27,599	$1,393	$52.63	$47.90 - $59.27
Q4 2021	22,556	$1,375	$53.96	$44.93 - $59.44
Q3 2021	27,396	$1,401	$47.86	$43.07 - $51.44
Q2 2021	45,610	$2,073	$45.34	$42.04 - $48.35
Q1 2021	65,630	$3,156	$41.55	$37.10 - $46.92
Q4 2020	44,105	$1,845	$38.54	$35.04 - $40.68
Q3 2019	2,960	$107	$32.55	$28.72 - $36.75
Q1 2019	109,405	$3,575	$29.69	$22.98 - $32.92
Q4 2018	130,700	$3,277	$28.84	$21.70 - $33.10
Q3 2018	16,600	$572	$32.54	$26.95 - $36.49