KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,379 Value ($000) $1,340 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,798 Value ($000) $407 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 57,056 Value ($000) $2,879 Avg Close $52.63 Range $47.90 - $59.27
Q4 2020
Shares 12,273 Value ($000) $513 Avg Close $38.54 Range $35.04 - $40.68
Q2 2020
Shares 1,468 Value ($000) $61 Avg Close $35.94 Range $27.60 - $40.60
Q1 2019
Shares 1,579 Value ($000) $52 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 6,827 Value ($000) $171 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 11,766 Value ($000) $406 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 57,236 Value ($000) $2,187 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 15,164 Value ($000) $698 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 11,351 Value ($000) $496 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 9,101 Value ($000) $378 Avg Close $35.05 Range $31.97 - $41.13