KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,145 Value ($000) $1,315 Avg Close $46.76 Range $38.77 - $54.17

Q3 2025

Shares 18,428 Value ($000) $728 Avg Close $43.04 Range $38.49 - $48.86

Q2 2025

Shares 45,300 Value ($000) $2,004 Avg Close $42.07 Range $36.26 - $48.82

Q1 2025

Shares 19,308 Value ($000) $840 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 97,442 Value ($000) $5,168 Avg Close $53.48 Range $48.60 - $59.84

Q3 2024

Shares 15,620 Value ($000) $843 Avg Close $50.70 Range $46.66 - $54.52

Q2 2024

Shares 66,934 Value ($000) $3,341 Avg Close $47.80 Range $44.44 - $53.81

Q1 2024

Shares 26,956 Value ($000) $1,483 Avg Close $54.92 Range $50.21 - $59.33

Q4 2023

Shares 10,879 Value ($000) $627 Avg Close $50.84 Range $44.37 - $57.76

Q3 2023

Shares 45,512 Value ($000) $2,282 Avg Close $53.72 Range $47.70 - $59.02

Q2 2023

Shares 11 Value ($000) $1 Avg Close $53.92 Range $51.19 - $56.83

Q4 2021

Shares 18,944 Value ($000) $1,154 Avg Close $53.96 Range $44.93 - $59.44

Q1 2021

Shares 16,820 Value ($000) $809 Avg Close $41.55 Range $37.10 - $46.92

Q4 2020

Shares 23,152 Value ($000) $968 Avg Close $38.54 Range $35.04 - $40.68

Q3 2020

Shares 33,041 Value ($000) $1,345 Avg Close $41.45 Range $38.18 - $44.84

Q2 2020

Shares 58,188 Value ($000) $2,427 Avg Close $35.94 Range $27.60 - $40.60

Q1 2020

Shares 50,497 Value ($000) $1,656 Avg Close $33.25 Range $25.93 - $38.01

Q4 2019

Shares 67,076 Value ($000) $2,404 Avg Close $34.46 Range $31.94 - $36.92

Q3 2019

Shares 71,709 Value ($000) $2,603 Avg Close $32.55 Range $28.72 - $36.75

Q2 2019

Shares 152,832 Value ($000) $5,019 Avg Close $29.83 Range $25.30 - $34.38

Q1 2019

Shares 69,801 Value ($000) $2,281 Avg Close $29.69 Range $22.98 - $32.92

Q3 2018

Shares 9,011 Value ($000) $311 Avg Close $32.54 Range $26.95 - $36.49

Q4 2017

Shares 107,209 Value ($000) $4,687 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 46,573 Value ($000) $1,935 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,145	$1,315	$46.76	$38.77 - $54.17
Q3 2025	18,428	$728	$43.04	$38.49 - $48.86
Q2 2025	45,300	$2,004	$42.07	$36.26 - $48.82
Q1 2025	19,308	$840	$50.81	$41.98 - $60.57
Q4 2024	97,442	$5,168	$53.48	$48.60 - $59.84
Q3 2024	15,620	$843	$50.70	$46.66 - $54.52
Q2 2024	66,934	$3,341	$47.80	$44.44 - $53.81
Q1 2024	26,956	$1,483	$54.92	$50.21 - $59.33
Q4 2023	10,879	$627	$50.84	$44.37 - $57.76
Q3 2023	45,512	$2,282	$53.72	$47.70 - $59.02
Q2 2023	11	$1	$53.92	$51.19 - $56.83
Q4 2021	18,944	$1,154	$53.96	$44.93 - $59.44
Q1 2021	16,820	$809	$41.55	$37.10 - $46.92
Q4 2020	23,152	$968	$38.54	$35.04 - $40.68
Q3 2020	33,041	$1,345	$41.45	$38.18 - $44.84
Q2 2020	58,188	$2,427	$35.94	$27.60 - $40.60
Q1 2020	50,497	$1,656	$33.25	$25.93 - $38.01
Q4 2019	67,076	$2,404	$34.46	$31.94 - $36.92
Q3 2019	71,709	$2,603	$32.55	$28.72 - $36.75
Q2 2019	152,832	$5,019	$29.83	$25.30 - $34.38
Q1 2019	69,801	$2,281	$29.69	$22.98 - $32.92
Q3 2018	9,011	$311	$32.54	$26.95 - $36.49
Q4 2017	107,209	$4,687	$38.05	$34.33 - $41.33
Q3 2017	46,573	$1,935	$35.05	$31.97 - $41.13