KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 295,878 Value ($000) $11,305 Avg Close $38.22 Range $34.98 - $43.49

Q1 2018

Shares 247,122 Value ($000) $11,370 Avg Close $43.92 Range $40.60 - $48.13

Q4 2017

Shares 215,532 Value ($000) $9,423 Avg Close $38.05 Range $34.33 - $41.33

Q3 2017

Shares 222,729 Value ($000) $9,254 Avg Close $35.05 Range $31.97 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	295,878	$11,305	$38.22	$34.98 - $43.49
Q1 2018	247,122	$11,370	$43.92	$40.60 - $48.13
Q4 2017	215,532	$9,423	$38.05	$34.33 - $41.33
Q3 2017	222,729	$9,254	$35.05	$31.97 - $41.13