KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,619 Value ($000) $346 Avg Close $46.76 Range $38.77 - $54.17

Q1 2025

Shares 29,853 Value ($000) $1,298 Avg Close $50.81 Range $41.98 - $60.57

Q4 2024

Shares 24,653 Value ($000) $1,308 Avg Close $53.48 Range $48.60 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,619	$346	$46.76	$38.77 - $54.17
Q1 2025	29,853	$1,298	$50.81	$41.98 - $60.57
Q4 2024	24,653	$1,308	$53.48	$48.60 - $59.84