KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,127 Value ($000) $9,940 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 295,965 Value ($000) $11,694 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 430,605 Value ($000) $19,046 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 165,000 Value ($000) $7,176 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 252,708 Value ($000) $13,404 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 147,849 Value ($000) $7,976 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 175,571 Value ($000) $8,765 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 50,000 Value ($000) $2,751 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 38,000 Value ($000) $2,191 Avg Close $50.84 Range $44.37 - $57.76
Q3 2020
Shares 95,000 Value ($000) $3,867 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 50,000 Value ($000) $2,085 Avg Close $35.94 Range $27.60 - $40.60
Q1 2019
Shares 100,427 Value ($000) $3,282 Avg Close $29.69 Range $22.98 - $32.92
Q4 2018
Shares 65,426 Value ($000) $1,640 Avg Close $28.84 Range $21.70 - $33.10
Q3 2018
Shares 119,784 Value ($000) $4,130 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 219,368 Value ($000) $8,382 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 117,809 Value ($000) $5,420 Avg Close $43.92 Range $40.60 - $48.13