KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,006 Value ($000) $2,771 Avg Close $46.76 Range $38.77 - $54.17
Q3 2025
Shares 51,294 Value ($000) $2,027 Avg Close $43.04 Range $38.49 - $48.86
Q2 2025
Shares 49,901 Value ($000) $2,207 Avg Close $42.07 Range $36.26 - $48.82
Q1 2025
Shares 59,381 Value ($000) $2,582 Avg Close $50.81 Range $41.98 - $60.57
Q4 2024
Shares 59,129 Value ($000) $3,136 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 61,464 Value ($000) $3,316 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 57,819 Value ($000) $2,886 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 50,733 Value ($000) $2,791 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 44,901 Value ($000) $2,589 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 31,959 Value ($000) $1,529 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 29,054 Value ($000) $1,733 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 22,357 Value ($000) $1,265 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 20,198 Value ($000) $1,059 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 16,668 Value ($000) $816 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 10,489 Value ($000) $486 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 4,349 Value ($000) $219 Avg Close $52.63 Range $47.90 - $59.27