KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,361 Value ($000) $709 Avg Close $53.48 Range $48.60 - $59.84
Q3 2024
Shares 13,361 Value ($000) $721 Avg Close $50.70 Range $46.66 - $54.52
Q2 2024
Shares 13,361 Value ($000) $667 Avg Close $47.80 Range $44.44 - $53.81
Q1 2024
Shares 12,484 Value ($000) $687 Avg Close $54.92 Range $50.21 - $59.33
Q4 2023
Shares 12,484 Value ($000) $720 Avg Close $50.84 Range $44.37 - $57.76
Q3 2023
Shares 12,484 Value ($000) $626 Avg Close $53.72 Range $47.70 - $59.02
Q2 2023
Shares 12,601 Value ($000) $700 Avg Close $53.92 Range $51.19 - $56.83
Q1 2023
Shares 12,601 Value ($000) $713 Avg Close $55.13 Range $49.86 - $61.97
Q4 2022
Shares 8,452 Value ($000) $443 Avg Close $49.73 Range $43.85 - $56.55
Q3 2022
Shares 8,452 Value ($000) $414 Avg Close $49.14 Range $43.96 - $55.20
Q2 2022
Shares 8,354 Value ($000) $387 Avg Close $45.27 Range $40.64 - $48.50
Q1 2022
Shares 8,354 Value ($000) $422 Avg Close $52.63 Range $47.90 - $59.27
Q4 2021
Shares 8,354 Value ($000) $509 Avg Close $53.96 Range $44.93 - $59.44
Q3 2021
Shares 8,430 Value ($000) $431 Avg Close $47.86 Range $43.07 - $51.44
Q2 2021
Shares 8,493 Value ($000) $386 Avg Close $45.34 Range $42.04 - $48.35
Q1 2021
Shares 8,372 Value ($000) $402 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 8,372 Value ($000) $350 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 8,372 Value ($000) $340 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 8,372 Value ($000) $349 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 8,372 Value ($000) $274 Avg Close $33.25 Range $25.93 - $38.01
Q4 2019
Shares 8,757 Value ($000) $313 Avg Close $34.46 Range $31.94 - $36.92
Q3 2019
Shares 5,547 Value ($000) $201 Avg Close $32.55 Range $28.72 - $36.75
Q1 2019
Shares 7,560 Value ($000) $247 Avg Close $29.69 Range $22.98 - $32.92
Q3 2018
Shares 7,560 Value ($000) $260 Avg Close $32.54 Range $26.95 - $36.49
Q2 2018
Shares 7,560 Value ($000) $288 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 7,560 Value ($000) $347 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 9,296 Value ($000) $406 Avg Close $38.05 Range $34.33 - $41.33
Q3 2017
Shares 9,556 Value ($000) $397 Avg Close $35.05 Range $31.97 - $41.13