KNIGHT-SWIFT TRANSN HLDGS IN

Ticker: KNX CUSIP: 499049104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,631 Value ($000) $5,052 Avg Close $46.76 Range $38.77 - $54.17
Q2 2023
Shares 272,099 Value ($000) $15,118 Avg Close $53.92 Range $51.19 - $56.83
Q4 2021
Shares 197,214 Value ($000) $12,018 Avg Close $53.96 Range $44.93 - $59.44
Q1 2021
Shares 241,979 Value ($000) $11,637 Avg Close $41.55 Range $37.10 - $46.92
Q4 2020
Shares 306,182 Value ($000) $12,805 Avg Close $38.54 Range $35.04 - $40.68
Q3 2020
Shares 314,833 Value ($000) $12,814 Avg Close $41.45 Range $38.18 - $44.84
Q2 2020
Shares 102,591 Value ($000) $4,279 Avg Close $35.94 Range $27.60 - $40.60
Q1 2020
Shares 73,380 Value ($000) $2,407 Avg Close $33.25 Range $25.93 - $38.01
Q3 2019
Shares 420,892 Value ($000) $15,278 Avg Close $32.55 Range $28.72 - $36.75
Q2 2019
Shares 14,632 Value ($000) $481 Avg Close $29.83 Range $25.30 - $34.38
Q4 2018
Shares 126,747 Value ($000) $3,178 Avg Close $28.84 Range $21.70 - $33.10
Q2 2018
Shares 968,854 Value ($000) $37,020 Avg Close $38.22 Range $34.98 - $43.49
Q1 2018
Shares 443,193 Value ($000) $20,391 Avg Close $43.92 Range $40.60 - $48.13
Q4 2017
Shares 569,183 Value ($000) $24,885 Avg Close $38.05 Range $34.33 - $41.33